艾达币

ADA · 美元计价

$0.1958

≈ ￥1.2923

3.05% ($0.01)

更新于 2026-11-05 03:40:01

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.19

24H 成交量

$2,270.14万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MANADecentraland	$0.0743	$0.0763	$0.0703	$31.70万	$1.45亿	1.64%
339	ORCAOrca	$1.446	$1.53	$1.37	$44.15万	$8,983.65万	1.83%
154	METMeteora	$0.2947	$0.3066	$0.2607	$136.81万	$1.41亿	9.31%
133	AMZNBAMZNB	$268.42	$271.56	$243.45	$170.43万	—	6.66%
512	SAPIENSapien	$0.0502	$0.05239	$0.04786	$22.37万	$1,267.46万	0.58%
328	GGravity	$0.00326	$0.00337	$0.00307	$46.78万	$2,363.15万	0.62%
618	CChainbase	$0.0778	$0.0789	$0.0741	$12.94万	$1,236.94万	-0.13%
243	AVAAVA	$0.2777	$0.296	$0.2669	$69.83万	$1,533.73万	-6.06%
389	BICOBiconomy	$0.01486	$0.01546	$0.01435	$35.46万	$1,505.46万	-0.54%
428	ZKCBoundless	$0.0304	$0.0311	$0.0293	$29.44万	$607.46万	-0.65%
627	BANANABanana For Scale	$3.164	$3.25	$3.02	$11.71万	$5,966.78万	1.74%
655	TKOTokocrypto	$0.0469	$0.0475	$0.0446	$8.76万	$351.27万	2.63%
201	ALABBALABB	$221.07	$255.81	$209.00	$83.39万	—	-5.94%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,609.94万	—	0.00%
47	HUMAHuma Finance	$0.01701	$0.0228	$0.01652	$1,207.94万	$2,921.60万	-22.44%
477	LQTYLiquity	$0.1909	$0.1979	$0.1845	$25.50万	$1,907.55万	-0.05%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
297	GRTThe Graph	$0.02026	$0.02108	$0.01893	$53.86万	$1.97亿	2.95%
503	QKCQuarkChain	$0.002327	$0.002537	$0.002276	$22.94万	$1,698.04万	-0.60%