Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	MANADecentraland	$0.0709	$0.0758	$0.0688	$39.77万	$1.36亿	-5.21%
180	ORCAOrca	$1.322	$1.48	$1.32	$125.71万	$8,095.82万	-7.23%
197	METMeteora	$0.269	$0.2998	$0.2636	$107.16万	$1.27亿	-7.72%
137	AMZNBAMZNB	$259.84	$273.16	$252.74	$183.27万	—	-2.33%
570	SAPIENSapien	$0.04686	$0.05141	$0.04491	$18.78万	$1,149.22万	-6.88%
397	GGravity	$0.00308	$0.00332	$0.00303	$38.79万	$2,236.89万	-6.67%
244	CChainbase	$0.0733	$0.0806	$0.0725	$75.15万	$1,196.18万	-6.62%
318	AVAAVA	$0.2697	$0.2852	$0.2613	$53.04万	$1,490.21万	-4.36%
433	BICOBiconomy	$0.01343	$0.01515	$0.01314	$33.89万	$1,341.33万	-9.62%
446	ZKCBoundless	$0.0284	$0.0313	$0.0278	$32.06万	$575.98万	-6.27%
501	BANANABanana For Scale	$2.995	$3.22	$2.92	$25.93万	$5,588.29万	-5.97%
653	TKOTokocrypto	$0.0451	$0.0478	$0.0428	$10.54万	$325.18万	-3.22%
543	ALABBALABB	$180.17	$223.65	$178.20	$21.41万	—	-18.83%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,500.84万	—	0.00%
66	HUMAHuma Finance	$0.0134	$0.01748	$0.0132	$729.49万	$2,366.39万	-21.04%
442	LQTYLiquity	$0.1747	$0.1939	$0.1714	$32.59万	$1,715.36万	-8.63%
494	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
361	GRTThe Graph	$0.01921	$0.02083	$0.01872	$44.28万	$1.83亿	-5.56%
406	QKCQuarkChain	$0.002233	$0.00235	$0.00216	$37.26万	$1,591.50万	-3.87%