Ether.fi

ETHFI · 美元计价

$0.593

≈ ￥3.9138

2.60% ($0.02)

更新于 2026-11-05 03:25:02

24H 最高

$0.6219

24H 最低

$0.5528

今日开盘

$0.578

24H 成交量

$264.71万

流通市值

$5.81亿

24H 涨跌额

($0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MANADecentraland	$0.0744	$0.0763	$0.0703	$31.63万	$1.45亿	1.78%
351	ORCAOrca	$1.462	$1.53	$1.37	$41.84万	$8,983.65万	2.45%
155	METMeteora	$0.2946	$0.3066	$0.2607	$135.83万	$1.41亿	8.99%
132	AMZNBAMZNB	$268.8	$271.56	$243.45	$170.64万	—	6.84%
511	SAPIENSapien	$0.05042	$0.05239	$0.04786	$22.38万	$1,267.46万	1.02%
329	GGravity	$0.00326	$0.00337	$0.00307	$46.77万	$2,363.15万	0.62%
616	CChainbase	$0.0778	$0.0789	$0.0741	$13.01万	$1,236.94万	-0.13%
244	AVAAVA	$0.2771	$0.296	$0.2669	$69.68万	$1,533.73万	-5.65%
387	BICOBiconomy	$0.01487	$0.01546	$0.01435	$35.49万	$1,505.46万	-0.60%
434	ZKCBoundless	$0.0304	$0.0311	$0.0293	$29.15万	$607.46万	-0.65%
627	BANANABanana For Scale	$3.179	$3.25	$3.02	$11.71万	$5,966.78万	2.06%
656	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.69万	$351.27万	2.18%
201	ALABBALABB	$219.34	$255.81	$209.00	$83.26万	—	-6.29%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
29	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,620.19万	—	0.01%
47	HUMAHuma Finance	$0.01689	$0.0228	$0.01652	$1,208.85万	$2,921.60万	-21.26%
483	LQTYLiquity	$0.1912	$0.1979	$0.1845	$24.72万	$1,907.55万	-0.26%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
298	GRTThe Graph	$0.02033	$0.02108	$0.01893	$53.82万	$1.97亿	2.89%
502	QKCQuarkChain	$0.002326	$0.002537	$0.002276	$22.88万	$1,698.04万	-0.26%