HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-3.25% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0462

24H 成交量

$4.48万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MANADecentraland	$0.0718	$0.075	$0.0711	$28.85万	$1.40亿	-3.62%
403	ORCAOrca	$1.391	$1.52	$1.39	$31.53万	$8,714.59万	-7.39%
351	METMeteora	$0.2741	$0.2857	$0.2725	$39.29万	$1.34亿	-3.45%
199	AMZNBAMZNB	$246.71	$254.07	$240.97	$81.56万	—	2.18%
514	SAPIENSapien	$0.04946	$0.05148	$0.04868	$19.40万	$1,247.29万	-3.13%
198	GGravity	$0.00328	$0.00366	$0.00325	$81.75万	$2,443.61万	-8.38%
481	CChainbase	$0.0776	$0.0804	$0.0765	$22.34万	$1,231.27万	-1.15%
260	AVAAVA	$0.2942	$0.3166	$0.292	$56.94万	$1,664.56万	-5.55%
549	BICOBiconomy	$0.01506	$0.01574	$0.01475	$16.51万	$1,488.09万	-3.28%
409	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.57万	$623.77万	-4.64%
638	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.41万	$5,682.06万	-3.29%
639	TKOTokocrypto	$0.046	$0.0478	$0.0455	$9.33万	$346.64万	-3.36%
519	ALABBALABB	$235.32	$267.62	$226.40	$19.02万	—	-11.58%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,997.36万	—	-0.02%
70	HUMAHuma Finance	$0.02249	$0.02797	$0.02167	$456.25万	$3,946.89万	-19.59%
275	LQTYLiquity	$0.1888	$0.1999	$0.1848	$53.19万	$1,934.76万	-3.58%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
342	GRTThe Graph	$0.01936	$0.02025	$0.01925	$40.72万	$1.87亿	-3.59%
674	QKCQuarkChain	$0.002262	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.70%