Near Protocol

NEAR · 美元计价

$4.019

≈ ￥26.5254

5.27% ($0.20)

更新于 2026-11-05 03:45:02

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.818

24H 成交量

$1.33亿

流通市值

$53.72亿

24H 涨跌额

($0.20)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MANADecentraland	$0.0742	$0.0763	$0.0703	$31.76万	$1.45亿	1.64%
339	ORCAOrca	$1.445	$1.53	$1.37	$44.24万	$8,983.65万	1.69%
154	METMeteora	$0.2938	$0.3066	$0.2607	$137.31万	$1.41亿	9.14%
133	AMZNBAMZNB	$268.49	$271.56	$243.45	$170.48万	—	6.71%
512	SAPIENSapien	$0.05018	$0.05239	$0.04786	$22.38万	$1,267.46万	0.50%
328	GGravity	$0.00326	$0.00337	$0.00307	$46.79万	$2,363.15万	0.62%
619	CChainbase	$0.0778	$0.0789	$0.0741	$12.87万	$1,236.94万	0.00%
243	AVAAVA	$0.2778	$0.2959	$0.2669	$69.70万	$1,533.73万	-6.05%
389	BICOBiconomy	$0.01481	$0.01546	$0.01435	$35.44万	$1,505.46万	-0.74%
428	ZKCBoundless	$0.0303	$0.0311	$0.0293	$29.44万	$607.46万	-0.98%
627	BANANABanana For Scale	$3.164	$3.25	$3.02	$11.71万	$5,966.78万	1.74%
655	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.76万	$351.27万	2.41%
201	ALABBALABB	$221.27	$255.81	$209.00	$83.36万	—	-5.46%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,610.23万	—	-0.02%
47	HUMAHuma Finance	$0.01702	$0.0228	$0.01652	$1,208.69万	$2,921.60万	-21.96%
476	LQTYLiquity	$0.1908	$0.1979	$0.1845	$25.61万	$1,907.55万	-0.05%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
297	GRTThe Graph	$0.02025	$0.02108	$0.01893	$53.86万	$1.97亿	2.84%
503	QKCQuarkChain	$0.00234	$0.002537	$0.002276	$22.95万	$1,698.04万	0.13%