Optimism

OP · 美元计价

$0.1089

≈ ￥0.71874

-4.14% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.1159

24H 最低

$0.108

今日开盘

$0.1136

24H 成交量

$239.85万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.072	$0.075	$0.0711	$28.80万	$1.40亿	-3.36%
404	ORCAOrca	$1.397	$1.52	$1.39	$31.44万	$8,714.59万	-6.99%
350	METMeteora	$0.2751	$0.2857	$0.2725	$39.28万	$1.34亿	-3.07%
199	AMZNBAMZNB	$246.72	$254.07	$240.97	$81.55万	—	2.22%
513	SAPIENSapien	$0.0495	$0.05148	$0.04868	$19.31万	$1,247.29万	-3.09%
198	GGravity	$0.00328	$0.00366	$0.00325	$81.74万	$2,443.61万	-8.12%
481	CChainbase	$0.0775	$0.0804	$0.0765	$22.12万	$1,231.27万	-1.53%
255	AVAAVA	$0.2942	$0.3166	$0.292	$57.18万	$1,664.56万	-5.43%
549	BICOBiconomy	$0.01501	$0.01574	$0.01475	$16.51万	$1,488.09万	-3.60%
409	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.58万	$623.77万	-4.64%
638	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.43万	$5,682.06万	-3.02%
639	TKOTokocrypto	$0.0459	$0.0478	$0.0455	$9.32万	$346.64万	-3.37%
519	ALABBALABB	$235.03	$267.62	$226.40	$19.02万	—	-11.69%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,997.13万	—	-0.02%
70	HUMAHuma Finance	$0.02208	$0.02801	$0.02167	$454.42万	$3,946.89万	-20.12%
275	LQTYLiquity	$0.1882	$0.1999	$0.1848	$53.24万	$1,934.76万	-4.08%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
343	GRTThe Graph	$0.01942	$0.02025	$0.01925	$40.28万	$1.87亿	-3.24%
674	QKCQuarkChain	$0.002262	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.70%