SKUUB
SKUUB · 美元计价
$14.03
≈ ￥92.598
-1.54% (-$0.22)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$15.69
24H 最低
$13.88
今日开盘
$14.25
24H 成交量
$13.52万
流通市值
—
24H 涨跌额
(-$0.22)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.07万 | $1.39亿 | -0.71% |
| 316 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.27万 | $7,700.19万 | -1.04% |
| 174 |
METMeteora
|
$0.2884 | $0.3041 | $0.2878 | $93.66万 | $1.45亿 | -3.55% |
| 138 |
AMZNBAMZNB
|
$266.44 | $274.90 | $265.01 | $129.17万 | — | -2.20% |
| 450 |
SAPIENSapien
|
$0.04354 | $0.04495 | $0.04276 | $23.02万 | $1,113.37万 | -1.40% |
| 441 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.52万 | $2,193.33万 | -0.34% |
| 566 |
CChainbase
|
$0.0713 | $0.0744 | $0.0708 | $12.91万 | $1,189.05万 | -2.73% |
| 225 |
AVAAVA
|
$0.241 | $0.2484 | $0.2295 | $71.93万 | $1,351.88万 | -1.35% |
| 483 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.41万 | $1,363.96万 | -1.13% |
| 519 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.32万 | $538.81万 | -0.77% |
| 640 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $7.66万 | $5,869.55万 | -2.69% |
| 621 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.29万 | $320.66万 | 0.24% |
| 514 |
ALABBALABB
|
$221.48 | $237.45 | $219.92 | $16.46万 | — | -3.88% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 59 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $685.26万 | — | 0.03% |
| 92 |
HUMAHuma Finance
|
$0.00744 | $0.00883 | $0.0074 | $263.55万 | $1,464.95万 | -15.26% |
| 631 |
LQTYLiquity
|
$0.1628 | $0.1696 | $0.1605 | $8.53万 | $1,668.86万 | -2.52% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 374 |
GRTThe Graph
|
$0.0172 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.83% |
| 504 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.50% |